Air Liquide - قیمت سهام

قیمت Chg روز سال تاریخ
Covestro 46.98 -0.57 -1.20% 23.44% 2024-05-01
Acerinox 10.12 -0.18 -1.75% 5.24% 2024-04-30
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
Axalta Coating Systems 34.21 2.77 8.81% 9.79% 2024-05-01
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
Croda International 4,619.00 9.00 0.20% -33.42% 2024-05-01
Corteva 53.91 -0.22 -0.41% -11.10% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Huntsman 23.82 -0.04 -0.17% -9.40% 2024-05-01
IMCD 142.25 -1.85 -1.28% 6.83% 2024-04-30
Johnson Matthey 1,757.00 1.00 0.06% -8.11% 2024-05-01
Linde 413.40 -1.20 -0.29% 23.48% 2024-04-30
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
PPG Industries 130.98 2.04 1.58% -6.17% 2024-05-01
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
Sasol 13,326.00 -5.00 -0.04% -41.66% 2024-04-30
Solvay 30.16 -0.25 -0.82% -71.63% 2024-05-02
Teleperformance SE 85.48 -4.02 -4.49% -53.06% 2024-05-01
Umicore 20.82 -0.04 -0.19% -25.48% 2024-05-02

قیمت روز سال تاریخ
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4909 -11.92 -0.24% 13.90% 2024-05-02
FR40 7927 -57.93 -0.73% 7.07% 2024-05-02