Air Liquide - قیمت سهام

قیمت سهام
178.76
تغییر روزانه
0.42 0.24%
ماهیانه
-3.69%
سالیانه
9.75%
Q2 پیش بینی
181.87

قیمت Chg روز سال تاریخ
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Acerinox 10.47 0.07 0.67% 7.55% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Air Products & Chemicals 271.45 -3.89 -1.41% -0.34% 2025-06-20
Axalta Coating Systems 29.05 -0.36 -1.21% -16.05% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Danone 71.58 0.34 0.48% 22.28% 2025-06-20
Celanese 53.79 -0.62 -1.13% -60.90% 2025-06-20
Croda International 2,993.00 8.00 0.27% -26.08% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Dow 27.83 -0.69 -2.42% -48.39% 2025-06-20
FMC 41.07 -0.57 -1.36% -27.23% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Huntsman 10.32 -0.13 -1.24% -55.97% 2025-06-20
IMCD 112.15 0.95 0.85% -15.42% 2025-06-20
Johnson Matthey 1,688.00 -12.00 -0.71% 7.58% 2025-06-20
Linde 398.20 1.40 0.35% -3.26% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
LyondellBasell Industries 58.36 -0.27 -0.45% -38.67% 2025-06-20
Nutrien 83.56 -0.83 -0.98% 18.27% 2025-06-20
PPG Industries 108.24 0.05 0.05% -15.73% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Sherwin-Williams 331.64 0.55 0.17% 9.92% 2025-06-20
Sika AG 211.50 -0.90 -0.42% -17.19% 2025-06-20
Sasol 9,523.00 -702.00 -6.87% -29.62% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Teleperformance SE 75.36 -3.18 -4.05% -25.16% 2025-06-20
Umicore 12.39 -0.01 -0.08% -12.69% 2025-06-20

قیمت روز سال تاریخ
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU50 5226 39.30 0.76% 6.50% 2025-06-20
FR40 7564 36.21 0.48% -0.85% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20